COMEX Copper Daily Futures Price For Jun 30, 2010
Thursday, Jul 01, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
2.9240 |
2.9585 |
2.8575 |
2.9360 |
0.0205 |
2574 |
4329 |
| Aug '10(CHCQ) |
2.9320 |
2.9675 |
2.8650 |
2.9440 |
0.0210 |
471 |
2271 |
| Sep '10(CHCU) |
2.9340 |
2.9745 |
2.8705 |
2.9505 |
0.0200 |
33106 |
78558 |
| Oct '10 (CHCV) |
2.9305 |
2.9600 |
2.9305 |
2.9585 |
0.0205 |
26 |
5977 |
| Nov '10 (CHCX) |
2.9450 |
2.9450 |
2.9450 |
2.9665 |
0.0210 |
8 |
758 |
| Dec '10 (CHCZ) |
2.9470 |
2.9950 |
2.9000 |
2.9740 |
0.0215 |
882 |
20775 |
| Jan '11(CHCF) |
3.0175 |
3.0175 |
3.0175 |
2.9810 |
0.0220 |
10 |
272 |
| Feb '11(CHCG) |
2.9360 |
2.9360 |
2.9360 |
2.9860 |
0.0225 |
- |
289 |
| Mar '11 (CHCH) |
2.9800 |
2.9920 |
2.9195 |
2.9890 |
0.0230 |
148 |
9984 |
| Apr '11(CHCJ) |
2.9680 |
2.9680 |
2.9680 |
2.9930 |
0.0230 |
- |
99 |
豫公网安备41010502003434号