COMEX Copper Daily Futures Price For Jun 29, 2010
Wednesday, Jun 30, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| July '10(CHCN) |
3.0755 |
3.0785 |
2.9130 |
2.9155 |
-0.1560 |
9833 |
7263 |
| Aug '10(CHCQ) |
3.0560 |
3.0630 |
2.9225 |
2.9230 |
-0.1575 |
957 |
2096 |
| Sep '10(CHCU) |
3.0915 |
3.0980 |
2.9275 |
2.9305 |
-0.1590 |
34855 |
77652 |
| Oct '10 (CHCV) |
3.0775 |
3.0775 |
2.9420 |
2.9380 |
-0.1590 |
33 |
5994 |
| Nov '10 (CHCX) |
3.0320 |
3.0320 |
2.9500 |
2.9455 |
-0.1580 |
31 |
764 |
| Dec '10 (CHCZ) |
3.0880 |
3.0880 |
2.9510 |
2.9525 |
-0.1575 |
571 |
20717 |
| Jan '11(CHCF) |
3.0175 |
3.0175 |
3.0175 |
2.9590 |
-0.1570 |
- |
272 |
| Feb '11(CHCG) |
2.9360 |
2.9360 |
2.9360 |
2.9635 |
-0.1565 |
- |
289 |
| Mar '11 (CHCH) |
3.0500 |
3.0500 |
2.9700 |
2.9660 |
-0.1560 |
138 |
9990 |
| Apr '11(CHCJ) |
2.9680 |
2.9680 |
2.9680 |
2.9700 |
-0.1555 |
- |
99 |
豫公网安备41010502003434号