Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 28, 2010

Tuesday, Jun 29, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 3.0970 3.0970 3.0890 3.0685 -0.0245 47 134
July '10(CHCN) 3.0755 3.1060 3.0525 3.0715 -0.0240 16958 12258
Aug '10(CHCQ) 3.1000 3.1115 3.0620 3.0805 -0.0230 488 1987
Sep '10(CHCU) 3.0850 3.1230 3.0685 3.0895 -0.0215 22416 76266
Oct '10 (CHCV) 3.0790 3.1225 3.0790 3.0970 -0.0220 37 5979
Nov '10 (CHCX) 3.1300 3.1300 3.1300 3.1035 -0.0220 9 759
Dec '10 (CHCZ) 3.1125 3.1400 3.0900 3.1100 -0.0220 1160 20149
Jan '11(CHCF) 3.0175 3.0175 3.0175 3.1160 -0.0220 2 273
Feb '11(CHCG) 2.9360 2.9360 2.9360 3.1200 -0.0220 - 289
Mar '11 (CHCH) 3.1075 3.1390 3.1035 3.1220 -0.0220 222 9984