Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 25, 2010

Saturday, Jun 26, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 2.9800 3.0600 2.9700 3.0930 0.0900 43 182
July '10(CHCN) 3.0030 3.1035 2.9680 3.0955 0.0900 37204 20568
Aug '10(CHCQ) 3.0090 3.1075 2.9820 3.1035 0.0875 605 1870
Sep '10(CHCU) 3.0155 3.1190 2.9870 3.1110 0.0870 21870 73807
Oct '10 (CHCV) 3.0355 3.1200 3.0210 3.1190 0.0870 148 5980
Nov '10 (CHCX) 3.0105 3.0615 3.0105 3.1255 0.0860 15 760
Dec '10 (CHCZ) 3.0500 3.1375 3.0125 3.1320 0.0855 1951 19363
Jan '11(CHCF) 3.1380 3.1380 3.1380 3.1380 0.0850 3 272
Feb '11(CHCG) 3.1420 3.1420 3.1420 3.1420 0.0845 35 294
Mar '11 (CHCH) 3.0460 3.1500 3.0460 3.1440 0.0840 328 9783
Apr '11(CHCJ) 3.1475 3.1475 3.1475 3.1475 0.0835 - 101
May '11(CHCK) 3.0560 3.0750 3.0560 3.1505 0.0830 48 1337