Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 24, 2010

Friday, Jun 25, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 2.9665 3.0035 2.9665 3.0030 0.0690 40 175
July '10(CHCN) 2.9465 3.0130 2.9400 3.0055 0.0700 29523 22323
Aug '10(CHCQ) 2.9630 3.0215 2.9545 3.0160 0.0695 145 1713
Sep '10(CHCU) 2.9660 3.0315 2.9600 3.0240 0.0695 11106 73587
Oct '10 (CHCV) 3.0030 3.0320 3.0030 3.0320 0.0690 31 5977
Nov '10 (CHCX) 3.0395 3.0395 3.0395 3.0395 0.0690 - 760
Dec '10 (CHCZ) 2.9900 3.0495 2.9900 3.0465 0.0685 1723 18889
Jan '11(CHCF) 3.0530 3.0530 3.0530 3.0530 0.0680 2 273
Feb '11(CHCG) 3.0575 3.0575 3.0575 3.0575 0.0675 - 294
Mar '11 (CHCH) 3.0555 3.0600 3.0555 3.0600 0.0670 653 9564
Apr '11(CHCJ) 3.0640 3.0640 3.0640 3.0640 0.0665 - 101
May '11(CHCK) 3.0675 3.0675 3.0675 3.0675 0.0660 158 1334