Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 23, 2010

Thursday, Jun 24, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 2.9540 2.9540 2.9200 2.9340 -0.0565 26 176
July '10(CHCN) 2.9610 2.9940 2.9150 2.9355 -0.0565 31256 27333
Aug '10(CHCQ) 2.9720 2.9980 2.9300 2.9465 -0.0555 1134 2330
Sep '10(CHCU) 2.9750 3.0120 2.9345 2.9545 -0.0560 16435 68234
Oct '10 (CHCV) 2.9900 2.9940 2.9650 2.9630 -0.0560 7 5979
Nov '10 (CHCX) 2.9705 2.9705 2.9705 2.9705 -0.0560 - 758
Dec '10 (CHCZ) 3.0295 3.0295 2.9710 2.9780 -0.0560 470 18879
Jan '11(CHCF) 2.9850 2.9850 2.9850 2.9850 -0.0555 32 302
Feb '11(CHCG) 2.9900 2.9900 2.9900 2.9900 -0.0555 - 294
Mar '11 (CHCH) 3.0485 3.0485 2.9785 2.9930 -0.0555 294 9317
Apr '11(CHCJ) 2.9975 2.9975 2.9975 2.9975 -0.0555 - 101
May '11(CHCK) 3.0000 3.0000 3.0000 3.0015 -0.0555 4 1327