Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 22, 2010

Wednesday, Jun 23, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 2.9580 2.9580 2.9280 2.9905 0.0515 317 169
July '10(CHCN) 2.9335 2.9970 2.9115 2.9920 0.0500 27864 28490
Aug '10(CHCQ) 2.9700 3.0010 2.9300 3.0020 0.0505 682 2370
Sep '10(CHCU) 2.9485 3.0150 2.9300 3.0105 0.0510 11306 68335
Oct '10 (CHCV) 2.9825 3.0175 2.9820 3.0190 0.0505 76 5955
Nov '10 (CHCX) 2.9960 2.9960 2.9960 3.0265 0.0510 1 757
Dec '10 (CHCZ) 2.9775 3.0340 2.9645 3.0340 0.0515 684 17887
Jan '11(CHCF) 3.0405 3.0405 3.0405 3.0405 0.0515 2 302
Feb '11(CHCG) 3.0455 3.0455 3.0455 3.0455 0.0515 - 294
Mar '11 (CHCH) 3.0390 3.0390 3.0390 3.0485 0.0515 144 9295
Apr '11(CHCJ) 3.0530 3.0530 3.0530 3.0530 0.0515 - 101
May '11(CHCK) 3.0570 3.0570 3.0570 3.0570 0.0515 - 1327