Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 21, 2010

Tuesday, Jun 22, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 3.0190 3.0210 2.9900 2.9390 0.0580 53 174
July '10(CHCN) 2.9425 3.0330 2.9155 2.9420 0.0580 24773 29409
Aug '10(CHCQ) 2.9370 3.0410 2.9345 2.9515 0.0585 227 2428
Sep '10(CHCU) 2.9600 3.0505 2.9335 2.9595 0.0580 9244 66044
Oct '10 (CHCV) 3.0355 3.0590 2.9700 2.9685 0.0580 704 5262
Nov '10 (CHCX) 3.0330 3.0330 3.0135 2.9755 0.0580 13 757
Dec '10 (CHCZ) 2.9835 3.0715 2.9830 2.9825 0.0580 576 17776
Jan '11(CHCF) 2.9890 2.9890 2.9890 2.9890 0.0580 5 303
Feb '11(CHCG) 2.9940 2.9940 2.9940 2.9940 0.0580 - 294
Mar '11 (CHCH) 3.0190 3.0190 3.0190 2.9970 0.0580 16 9280
Apr '11(CHCJ) 3.0015 3.0015 3.0015 3.0015 0.0580 - 101
May '11(CHCK) 3.0055 3.0055 3.0055 3.0055 0.0580 - 1327