Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 17, 2010

Friday, Jun 18, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 2.9495 2.9495 2.8995 2.9025 -0.0915 48 186
July '10(CHCN) 2.9885 2.9945 2.8895 2.9055 -0.0900 30802 33456
Aug '10(CHCQ) 2.9890 2.9890 2.9045 2.9155 -0.0900 513 2390
Sep '10(CHCU) 3.0090 3.0130 2.9070 2.9240 -0.0895 9266 61924
Oct '10 (CHCV) 2.9980 2.9980 2.9315 2.9330 -0.0895 39 4685
Nov '10 (CHCX) 2.9405 2.9405 2.9405 2.9405 -0.0895 - 763
Dec '10 (CHCZ) 3.0000 3.0000 2.9365 2.9475 -0.0895 1207 17733
Jan '11(CHCF) 2.9540 2.9540 2.9540 2.9540 -0.0895 - 302
Feb '11(CHCG) 2.9585 2.9585 2.9585 2.9585 -0.0890 - 293
Mar '11 (CHCH) 2.9575 2.9595 2.9565 2.9615 -0.0890 432 8771
Apr '11(CHCJ) 2.9660 2.9660 2.9660 2.9660 -0.0885 - 101
May '11(CHCK) 3.0100 3.0100 3.0100 2.9700 -0.0880 7 1322