Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 16, 2010

Thursday, Jun 17, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 2.9740 2.9765 2.9600 2.9940 -0.0085 37 192
Jun '10(CHCM) 3.0290 3.0490 2.9540 2.9955 -0.0090 22104 37110
July '10(CHCN) 3.0525 3.0525 2.9645 3.0055 -0.0095 388 2479
Aug '10(CHCQ) 3.0400 3.0675 2.9730 3.0135 -0.0105 7871 59380
Sep '10(CHCU) 3.0490 3.0490 3.0040 3.0225 -0.0105 655 4051
Oct '10 (CHCV) 3.0145 3.0145 3.0145 3.0300 -0.0105 1 762
Nov '10 (CHCX) 3.0805 3.0830 3.0100 3.0370 -0.0110 572 17646
Dec '10 (CHCZ) 3.0865 3.0865 3.0175 3.0435 -0.0110 6 309
Jan '11(CHCF) 3.0475 3.0475 3.0475 3.0475 -0.0110 - 293
Feb '11(CHCG) 3.0505 3.0505 3.0505 3.0505 -0.0110 17 8772
Mar '11(CHCH) 3.0545 3.0545 3.0545 3.0545 -0.0105 - 101
Apr '11(CHCJ) 3.0580 3.0580 3.0580 3.0580 -0.0105 - 1322