COMEX Copper Daily Futures Price For Jun 11, 2010
Saturday, Jun 12, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10(CHCM) |
2.9300 |
2.9300 |
2.8760 |
2.8995 |
0.0440 |
266 |
195 |
| July '10(CHCN) |
2.9340 |
2.9440 |
2.9340 |
2.9040 |
0.0415 |
37404 |
47225 |
| Aug '10(CHCQ) |
2.8920 |
2.9485 |
2.8810 |
2.9145 |
0.0420 |
494 |
1796 |
| Sep '10(CHCU) |
2.9115 |
2.9620 |
2.8885 |
2.9240 |
0.0430 |
13143 |
47057 |
| Oct '10 (CHCV) |
2.9310 |
2.9495 |
2.9190 |
2.9335 |
0.0435 |
46 |
3983 |
| Nov '10 (CHCX) |
2.9395 |
2.9585 |
2.9305 |
2.9415 |
0.0435 |
22 |
752 |
| Dec '10 (CHCZ) |
2.9305 |
2.9750 |
2.9195 |
2.9490 |
0.0440 |
1407 |
14785 |
| Jan '11(CHCF) |
2.9565 |
2.9565 |
2.9565 |
2.9565 |
0.0440 |
3 |
297 |
| Feb '11(CHCG) |
2.9610 |
2.9610 |
2.9610 |
2.9610 |
0.0445 |
- |
292 |
| Mar '11 (CHCH) |
2.9910 |
2.9910 |
2.9535 |
2.9640 |
0.0445 |
52 |
8257 |
| Apr '11(CHCJ) |
2.9680 |
2.9680 |
2.9680 |
2.9680 |
0.0445 |
- |
100 |
| May '11(CHCK) |
3.0000 |
3.0000 |
3.0000 |
2.9720 |
0.0445 |
7 |
1313 |
豫公网安备41010502003434号