COMEX Copper Daily Futures Price For Jun 09, 2010
Thursday, Jun 10, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10(CHCM) |
2.7630 |
2.8540 |
2.7630 |
2.8425 |
0.0700 |
123 |
228 |
| July '10(CHCN) |
2.8000 |
2.8790 |
2.7555 |
2.8500 |
0.0705 |
35757 |
59546 |
| Aug '10(CHCQ) |
2.8325 |
2.8800 |
2.7795 |
2.8600 |
0.0700 |
189 |
1805 |
| Sep '10(CHCU) |
2.8160 |
2.8965 |
2.7780 |
2.8685 |
0.0690 |
11672 |
38502 |
| Oct '10 (CHCV) |
2.8290 |
2.8930 |
2.8290 |
2.8775 |
0.0690 |
27 |
3972 |
| Nov '10 (CHCX) |
2.8920 |
2.8990 |
2.8850 |
2.8855 |
0.0690 |
47 |
726 |
| Dec '10 (CHCZ) |
2.8210 |
2.9200 |
2.8210 |
2.8925 |
0.0690 |
2557 |
12753 |
| Jan '11(CHCF) |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
0.0685 |
11 |
286 |
| Feb '11(CHCG) |
2.9040 |
2.9040 |
2.9040 |
2.9040 |
0.0685 |
- |
274 |
| Mar '11 (CHCH) |
2.9210 |
2.9210 |
2.9210 |
2.9070 |
0.0685 |
671 |
7465 |
| Apr '11(CHCJ) |
2.9110 |
2.9110 |
2.9110 |
2.9110 |
0.0685 |
- |
100 |
| May '11(CHCK) |
2.9310 |
2.9310 |
2.9310 |
2.9150 |
0.0685 |
84 |
1317 |
豫公网安备41010502003434号