COMEX Copper Daily Futures Price For Jun 08, 2010
Wednesday, Jun 09, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10(CHCM) |
2.7530 |
2.7675 |
2.7430 |
2.7725 |
0.0135 |
33 |
220 |
| July '10(CHCN) |
2.7545 |
2.7880 |
2.7325 |
2.7795 |
0.0135 |
33196 |
63754 |
| Aug '10(CHCQ) |
2.7700 |
2.7940 |
2.7420 |
2.7900 |
0.0135 |
79 |
1830 |
| Sep '10(CHCU) |
2.7660 |
2.8065 |
2.7520 |
2.7995 |
0.0140 |
5276 |
34861 |
| Oct '10 (CHCV) |
2.7835 |
2.8085 |
2.7835 |
2.8085 |
0.0140 |
179 |
4115 |
| Nov '10 (CHCX) |
2.8165 |
2.8165 |
2.8165 |
2.8165 |
0.0145 |
161 |
653 |
| Dec '10 (CHCZ) |
2.8110 |
2.8255 |
2.7815 |
2.8235 |
0.0145 |
1621 |
12190 |
| Jan '11(CHCF) |
2.8050 |
2.8205 |
2.8030 |
2.8315 |
0.0145 |
7 |
281 |
| Feb '11(CHCG) |
2.8100 |
2.8100 |
2.8100 |
2.8355 |
0.0145 |
4 |
270 |
| Mar '11 (CHCH) |
2.8275 |
2.8275 |
2.7925 |
2.8385 |
0.0145 |
289 |
7281 |
| Apr '11(CHCJ) |
2.8000 |
2.8000 |
2.8000 |
2.8425 |
0.0145 |
6 |
96 |
| May '11(CHCK) |
2.8100 |
2.8100 |
2.8100 |
2.8465 |
0.0145 |
37 |
1316 |
豫公网安备41010502003434号