COMEX Copper Daily Futures Price For Jun 07, 2010
Tuesday, Jun 08, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10(CHCM) |
2.7455 |
2.7800 |
2.7250 |
2.7590 |
-0.0535 |
62 |
259 |
| July '10(CHCN) |
2.8050 |
2.8095 |
2.7200 |
2.7660 |
-0.0535 |
32198 |
68821 |
| Aug '10(CHCQ) |
2.8000 |
2.8055 |
2.7370 |
2.7765 |
-0.0530 |
153 |
1826 |
| Sep '10(CHCU) |
2.8125 |
2.8210 |
2.7400 |
2.7855 |
-0.0530 |
6831 |
32594 |
| Oct '10 (CHCV) |
2.8150 |
2.8150 |
2.7640 |
2.7945 |
-0.0530 |
368 |
4071 |
| Nov '10 (CHCX) |
2.8200 |
2.8200 |
2.7715 |
2.8020 |
-0.0520 |
17 |
640 |
| Dec '10 (CHCZ) |
2.8375 |
2.8395 |
2.7700 |
2.8090 |
-0.0515 |
1126 |
11554 |
| Jan '11(CHCF) |
2.8300 |
2.8300 |
2.8155 |
2.8170 |
-0.0510 |
4 |
276 |
| Feb '11(CHCG) |
2.8325 |
2.8325 |
2.8260 |
2.8210 |
-0.0505 |
4 |
265 |
| Mar '11(CHCH) |
2.8050 |
2.8545 |
2.7900 |
2.8240 |
-0.0505 |
227 |
7020 |
| Apr '11(CHCJ) |
2.8375 |
2.8450 |
2.8350 |
2.8280 |
-0.0505 |
26 |
74 |
| May '11(CHCK) |
2.8375 |
2.8440 |
2.8000 |
2.8320 |
-0.0505 |
29 |
1326 |
豫公网安备41010502003434号