Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 03, 2010

Friday, Jun 04, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 3.0470 3.0495 2.9310 2.9385 -0.0935 54 285
July '10(CHCN) 3.0620 3.0845 2.9255 2.9465 -0.0940 29444 69091
Aug '10(CHCQ) 3.0805 3.0805 2.9400 2.9565 -0.0940 139 1594
Sep '10(CHCU) 3.0895 3.1030 2.9465 2.9660 -0.0940 1012 29477
Oct '10 (CHCV) 3.0420 3.0425 2.9775 2.9750 -0.0940 522 2911
Nov '10 (CHCX) 2.9900 2.9900 2.9700 2.9810 -0.0940 21 603
Dec '10 (CHCZ) 3.1200 3.1200 2.9670 2.9870 -0.0940 592 11522
Jan '11(CHCF) 3.0100 3.0100 2.9925 2.9930 -0.0935 9 259
Feb '11(CHCG) 3.0100 3.0100 2.9950 2.9965 -0.0935 23 269
Mar '11(CHCH) 3.1010 3.1010 3.0000 2.9995 -0.0935 218 6280
Apr '11(CHCJ) 3.0100 3.0100 3.0000 3.0025 -0.0930 5 56
May '11(CHCK) 3.0100 3.0200 3.0000 3.0055 -0.0925 7 1332