Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 02, 2010

Thursday, Jun 03, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 3.0300 3.0300 2.9715 3.0320 -0.0220 167 406
July '10(CHCN) 3.0400 3.0650 2.9705 3.0405 -0.0225 28239 69221
Aug '10(CHCQ) 3.0520 3.0675 2.9850 3.0505 -0.0225 92 1556
Sep '10(CHCU) 3.0500 3.0825 2.9900 3.0600 -0.0225 3021 29814
Oct '10 (CHCV) 3.0410 3.0430 3.0000 3.0690 -0.0220 1409 1689
Nov '10 (CHCX) 3.0100 3.0245 3.0100 3.0750 -0.0210 94 609
Dec '10 (CHCZ) 3.1000 3.1000 3.0100 3.0810 -0.0210 1149 11473
Jan '11(CHCF) 3.0360 3.0375 3.0360 3.0865 -0.0205 12 261
Feb '11(CHCG) 3.0400 3.0400 3.0375 3.0900 -0.0205 10 259
Mar '11(CHCH) 3.0625 3.0625 3.0625 3.0930 -0.0205 115 6191
Apr '11(CHCJ) 3.0955 3.0955 3.0955 3.0955 -0.0200 - 56
May '11(CHCK) 3.0675 3.0675 3.0675 3.0980 -0.0195 2 1113