Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 01, 2010

Wednesday, Jun 02, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 3.1000 3.1040 3.0200 3.0540 -0.0430 258 490
July '10(CHCN) 3.1120 3.1420 3.0185 3.0630 -0.0415 26433 68878
Aug '10(CHCQ) 3.1325 3.1415 3.0320 3.0730 -0.0420 116 1532
Sep '10(CHCU) 3.1380 3.1600 3.0400 3.0825 -0.0415 4487 30352
Oct '10 (CHCV) 3.1380 3.1380 3.0545 3.0910 -0.0410 1657 490
Nov '10 (CHCX) 3.0600 3.1150 3.0600 3.0960 -0.0420 51 623
Dec '10 (CHCZ) 3.1680 3.1685 3.0625 3.1020 -0.0410 1413 11811
Jan '11(CHCF) 3.1070 3.1070 3.1070 3.1070 -0.0410 15 268
Feb '11(CHCG) 3.1105 3.1105 3.1105 3.1105 -0.0410 - 259
Mar '11 (CHCH) 3.1130 3.1130 3.1130 3.1135 -0.0405 245 6023
Apr '11(CHCJ) 3.1155 3.1155 3.1155 3.1155 -0.0410 - 56
May '11(CHCK) 3.1175 3.1175 3.1175 3.1175 -0.0415 - 1113