Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 27, 2010

Friday, May 28, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 3.117 3.117 3.107 3.1515 0.078 1075 1820
July '10(CHCN) 3.12 3.1605 3.116 3.1585 0.078 23946 71561
Aug '10(CHCQ) 3.169 3.169 3.169 3.169 0.078 38 1506
Sep '10(CHCU) 3.135 3.1375 3.13 3.178 0.078 2560 27955
Oct '10 (CHCV) 3.186 3.186 3.186 3.186 0.0785 8 498
Nov '10 (CHCX) 3.192 3.192 3.192 3.192 0.079 9 622
Dec '10 (CHCZ) 3.197 3.197 3.197 3.197 0.0785 825 11847
Jan '11(CHCF) 3.202 3.202 3.202 3.202 0.0785 1 267
Feb '11(CHCG) 3.2055 3.2055 3.2055 3.2055 0.0785 7 255
Mar '11 (CHCH) 3.2075 3.2075 3.2075 3.2075 0.078 307 5807
Apr '11(CHCJ) 3.2095 3.2095 3.2095 3.2095 0.0775 - 56
May '11(CHCK) 3.2105 3.2105 3.2105 3.2105 0.077 - 897