Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 26, 2010

Thursday, May 27, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.09 3.09 3.09 3.0715 0.038 169 204
Jun '10(CHCM) 3.0735 3.0735 3.0735 3.0735 0.0375 476 1941
July '10(CHCN) 3.105 3.118 3.08 3.0805 0.0385 23023 73200
Aug '10(CHCQ) 3.091 3.091 3.091 3.091 0.039 83 1521
Sep '10(CHCU) 3.1225 3.1225 3.08 3.1 0.0385 1919 28099
Oct '10 (CHCV) 3.1075 3.1075 3.1075 3.1075 0.0385 12 496
Nov '10 (CHCX) 3.113 3.113 3.113 3.113 0.038 7 615
Dec '10 (CHCZ) 3.1185 3.1185 3.1185 3.1185 0.038 786 11850
Jan '11(CHCF) 3.1235 3.1235 3.1235 3.1235 0.0385 - 267
Feb '11(CHCG) 3.127 3.127 3.127 3.127 0.0385 2 255
Mar '11 (CHCH) 3.1295 3.1295 3.1295 3.1295 0.0385 182 5764
Apr '11(CHCJ) 3.132 3.132 3.132 3.132 0.0385 - 56