Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 24, 2010

Tuesday, May 25, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.1365 3.1365 3.1365 3.1365 0.085 100 274
Jun '10(CHCM) 3.141 3.141 3.141 3.141 0.0855 234 1771
July '10(CHCN) 3.085 3.149 3.085 3.1475 0.0865 29150 75899
Aug '10(CHCQ) 3.156 3.156 3.156 3.156 0.0865 85 1802
Sep '10(CHCU) 3.164 3.164 3.164 3.165 0.087 2269 25144
Oct '10 (CHCV) 3.1715 3.1715 3.1715 3.1715 0.0865 6 494
Nov '10 (CHCX) 3.1765 3.1765 3.1765 3.1765 0.0865 21 611
Dec '10 (CHCZ) 3.1805 3.1805 3.1805 3.1805 0.0865 302 11769
Jan '11(CHCF) 3.184 3.184 3.184 3.184 0.0865 - 264
Feb '11(CHCG) 3.1865 3.1865 3.1865 3.1865 0.0865 - 251
Mar '11(CHCH) 3.1885 3.1885 3.1885 3.1885 0.0865 114 5749
Apr '11(CHCJ) 3.1905 3.1905 3.1905 3.1905 0.0865 - 54