Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 21, 2010

Saturday, May 22, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.0515 3.0515 3.0515 3.0515 0.116 85 289
Jun '10(CHCM) 3.011 3.011 3.011 3.0555 0.1165 565 1835
July '10(CHCN) 3.018 3.11 3.018 3.061 0.1165 44005 78831
Aug '10(CHCQ) 3.0695 3.0695 3.0695 3.0695 0.1165 355 1807
Sep '10(CHCU) 3.05 3.094 3.05 3.078 0.1155 3846 23673
Oct '10 (CHCV) 3.085 3.085 3.085 3.085 0.115 63 493
Nov '10 (CHCX) 3.09 3.09 3.09 3.09 0.114 90 607
Dec '10 (CHCZ) 3.094 3.094 3.094 3.094 0.114 1054 12233
Jan '11(CHCF) 3.0975 3.0975 3.0975 3.0975 0.113 5 263
Feb '11(CHCG) 3.1 3.1 3.1 3.1 0.1125 - 251
Mar '11 (CHCH) 3.102 3.102 3.102 3.102 0.112 503 5297
Apr '11(CHCJ) 3.104 3.104 3.104 3.104 0.1115 - 54