COMEX Copper Daily Futures Price For May 20, 2010
Friday, May 21, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '10(CHCK) |
2.9145 |
2.9145 |
2.9145 |
2.9355 |
-0.0145 |
95 |
287 |
| Jun '10(CHCM) |
2.939 |
2.939 |
2.939 |
2.939 |
-0.0145 |
590 |
1808 |
| July '10(CHCN) |
2.96 |
2.987 |
2.933 |
2.9445 |
-0.015 |
45340 |
78351 |
| Aug '10(CHCQ) |
2.953 |
2.953 |
2.953 |
2.953 |
-0.0155 |
2085 |
2584 |
| Sep '10(CHCU) |
2.984 |
2.984 |
2.934 |
2.9625 |
-0.015 |
3914 |
21981 |
| Oct '10 (CHCV) |
2.97 |
2.97 |
2.97 |
2.97 |
-0.0155 |
27 |
493 |
| Nov '10 (CHCX) |
2.976 |
2.976 |
2.976 |
2.976 |
-0.016 |
8 |
599 |
| Dec '10 (CHCZ) |
2.99 |
2.99 |
2.99 |
2.98 |
-0.0165 |
1375 |
11692 |
| Jan '11(CHCF) |
2.9845 |
2.9845 |
2.9845 |
2.9845 |
-0.0165 |
3 |
260 |
| Feb '11(CHCG) |
2.9875 |
2.9875 |
2.9875 |
2.9875 |
-0.017 |
6 |
253 |
| Mar '11 (CHCH) |
2.99 |
2.99 |
2.99 |
2.99 |
-0.0175 |
217 |
5124 |
| Apr '11(CHCJ) |
2.9925 |
2.9925 |
2.9925 |
2.9925 |
-0.018 |
- |
54 |
豫公网安备41010502003434号