Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 18, 2010

Wednesday, May 19, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.0225 3.0225 3.0225 3.0225 0.0995 179 710
Jun '10(CHCM) 3.011 3.045 3.011 3.0255 0.0995 331 2069
July '10(CHCN) 3.02 3.049 3.018 3.031 0.099 36028 85053
Aug '10(CHCQ) 3.03 3.0695 3.03 3.041 0.099 1250 4495
Sep '10(CHCU) 3.043 3.0675 3.036 3.05 0.099 2131 20650
Oct '10 (CHCV) 3.043 3.043 3.0605 3.058 0.099 7 494
Nov '10 (CHCX) 3.053 3.053 3.053 3.064 0.099 5 591
Dec '10 (CHCZ) 3.059 3.0705 3.059 3.0685 0.099 421 11394
Jan '11(CHCF) 3.068 3.068 3.068 3.073 0.099 13 248
Feb '11(CHCG) 3.0765 3.0765 3.0765 3.0765 0.099 2 247
Mar '11 (CHCH) 3.0795 3.0795 3.0795 3.0795 0.099 63 4905
Apr '11(CHCJ) 3.082 3.082 3.082 3.082 0.099 - 49