COMEX Copper Daily Futures Price For May 17, 2010
Tuesday, May 18, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '10(CHCK) |
2.923 |
2.923 |
2.923 |
2.923 |
-0.2 |
800 |
1013 |
| Jun '10(CHCM) |
2.926 |
2.926 |
2.926 |
2.926 |
-0.201 |
497 |
2066 |
| July '10(CHCN) |
3.071 |
3.08 |
2.928 |
2.932 |
-0.202 |
41835 |
81151 |
| Aug '10(CHCQ) |
2.942 |
2.942 |
2.942 |
2.942 |
-0.202 |
147 |
4367 |
| Sep '10(CHCU) |
3.095 |
3.095 |
2.937 |
2.951 |
-0.2015 |
1751 |
19831 |
| Oct '10 (CHCV) |
2.959 |
2.959 |
2.959 |
2.959 |
-0.2 |
61 |
508 |
| Nov '10 (CHCX) |
2.965 |
2.965 |
2.965 |
2.965 |
-0.2005 |
48 |
559 |
| Dec '10 (CHCZ) |
3.0825 |
3.0825 |
2.9605 |
2.9695 |
-0.201 |
649 |
11315 |
| Jan '11(CHCF) |
2.974 |
2.974 |
2.974 |
2.974 |
-0.201 |
33 |
224 |
| Feb '11(CHCG) |
2.9775 |
2.9775 |
2.9775 |
2.9775 |
-0.2005 |
22 |
239 |
| Mar '11(CHCH) |
3.0925 |
3.0925 |
2.984 |
2.9805 |
-0.2 |
243 |
4893 |
| Apr '11(CHCJ) |
2.983 |
2.983 |
2.983 |
2.983 |
-0.1985 |
- |
49 |
豫公网安备41010502003434号