Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 12, 2010

Thursday, May 13, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.1760 3.1760 3.1760 3.1760 -0.0180 130 1367
Jun '10(CHCM) 3.1820 3.1820 3.1820 3.1810 -0.0180 215 2138
July '10(CHCN) 3.2300 3.2300 3.1800 3.1880 -0.0185 30167 82605
Aug '10(CHCQ) 3.1980 3.1980 3.1980 3.1980 -0.0180 1217 5314
Sep '10(CHCU) 3.2220 3.2360 3.2015 3.2065 -0.0180 2654 19202
Oct '10 (CHCV) 3.2140 3.2140 3.2140 3.2140 -0.0175 11 505
Nov '10 (CHCX) 3.2200 3.2200 3.2200 3.2200 -0.0175 12 565
Dec '10 (CHCZ) 3.2650 3.2650 3.2220 3.2260 -0.0165 779 11145
Jan '11(CHCF) 3.2305 3.2305 3.2305 3.2305 -0.0160 4 200
Feb '11(CHCG) 3.2340 3.2340 3.2340 3.2340 -0.0160 - 214
Mar '11(CHCH) 3.2370 3.2370 3.2370 3.2370 -0.0160 225 3933
Apr '11(CHCJ) 3.2380 3.2380 3.2380 3.2380 -0.0160 2 25