Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 10, 2010

Tuesday, May 11, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCG) 3.2060 3.2100 3.2060 3.2150 0.0840 113 1820
Jun '10(CHCM) 3.2200 3.2200 3.2200 3.2200 0.0835 316 2175
July '10(CHCN) 3.2400 3.2510 3.2200 3.2280 0.0835 30879 83550
Aug '10(CHCQ) 3.2380 3.2380 3.2380 3.2380 0.0850 103 6236
Sep '10(CHCU) 3.2430 3.2560 3.2430 3.2465 0.0845 2077 18445
Oct '10 (CHCV) 3.2540 3.2540 3.2540 3.2540 0.0850 29 517
Nov '10 (CHCX) 3.2590 3.2590 3.2590 3.2590 0.0850 58 589
Dec '10 (CHCZ) 3.2640 3.2640 3.2640 3.2640 0.0850 1192 11329
Jan '11(CHCF) 3.2675 3.2675 3.2675 3.2675 0.0850 3 198
Feb '11(CHCG) 3.2710 3.2710 3.2710 3.2710 0.0850 - 214
Mar '11 (CHCH) 3.2740 3.2740 3.2740 3.2740 0.0850 323 3188
Apr '11(CHCJ) 3.2750 3.2750 3.2750 3.2750 0.0850 - 25