Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 07, 2010

Saturday, May 08, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.0705 3.1155 3.0500 3.1310 0.0275 187 1980
Jun '10(CHCM) 3.0740 3.1585 3.0560 3.1365 0.0270 325 2190
July '10(CHCN) 3.0775 3.1785 3.0620 3.1445 0.0275 46450 88673
Aug '10(CHCQ) 3.1070 3.1405 3.0880 3.1530 0.0270 1180 7333
Sep '10(CHCU) 3.0985 3.1925 3.0800 3.1620 0.0270 4200 17439
Oct '10 (CHCV) 3.1515 3.1515 3.1515 3.1690 0.0270 8 515
Nov '10 (CHCX) 3.0950 3.1755 3.0950 3.1740 0.0270 125 569
Dec '10 (CHCZ) 3.1280 3.2010 3.0995 3.1790 0.0285 1793 11014
Jan '11(CHCF) 3.1825 3.1825 3.1825 3.1825 0.0290 - 198
Feb '11(CHCG) 3.1860 3.1860 3.1860 3.1860 0.0300 - 214
Mar '11 (CHCH) 3.1890 3.1890 3.1890 3.1890 0.0305 340 3208
Apr '11(CHCJ) 3.1900 3.1900 3.1900 3.1900 0.0305 - 25