Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 06, 2010

Friday, May 07, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.1625 3.1810 3.0475 3.1035 -0.0345 361 2264
Jun '10(CHCM) 3.1685 3.2000 3.0475 3.1095 -0.0345 579 2156
July '10(CHCN) 3.1515 3.2090 3.0500 3.1170 -0.0345 53970 91522
Aug '10(CHCQ) 3.2075 3.2075 3.0600 3.1260 -0.0355 627 7855
Sep '10(CHCU) 3.1850 3.2260 3.0905 3.1350 -0.0340 2719 16133
Oct '10 (CHCV) 3.2330 3.2330 3.1510 3.1420 -0.0340 85 455
Nov '10 (CHCX) 3.1575 3.1760 3.1495 3.1470 -0.0340 194 481
Dec '10 (CHCZ) 3.1815 3.1855 3.1505 3.1505 -0.0335 309 11167
Jan '11(CHCF) 3.1535 3.1535 3.1535 3.1535 -0.0330 - 198
Feb '11(CHCG) 3.1560 3.1560 3.1560 3.1560 -0.0330 - 214
Mar '11 (CHCH) 3.1585 3.1585 3.1585 3.1585 -0.0330 164 3172
Apr '11(CHCJ) 3.1595 3.1595 3.1595 3.1595 -0.0330 - 25