Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 05, 2010

Thursday, May 06, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.1565 3.1875 2.9955 3.1380 -0.0265 765 3299
Jun '10(CHCM) 3.1630 3.1940 3.0000 3.1440 -0.0265 900 2508
July '10(CHCN) 3.1705 3.2055 3.0055 3.1515 -0.0270 60761 93460
Aug '10(CHCQ) 3.2070 3.2070 3.2070 3.1615 -0.0265 144 7801
Sep '10(CHCU) 3.1895 3.2220 3.0280 3.1690 -0.0270 3595 16248
Oct '10 (CHCV) 3.1500 3.1960 3.0415 3.1760 -0.0275 89 445
Nov '10 (CHCX) 3.0925 3.1820 3.0925 3.1810 -0.0270 283 351
Dec '10 (CHCZ) 3.2010 3.2315 3.0420 3.1840 -0.0275 1495 11126
Jan '11(CHCF) 3.1950 3.1950 3.1450 3.1865 -0.0280 21 193
Feb '11(CHCG) 3.1950 3.1950 3.1450 3.1890 -0.0285 14 205
Mar '11 (CHCH) 3.2000 3.2000 3.0630 3.1915 -0.0285 492 2917
Apr '11(CHCJ) 3.1925 3.1925 3.1925 3.1925 -0.0280 4 21