Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 04, 2010

Wednesday, May 05, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.2715 3.3085 3.1600 3.1645 -0.1140 690 3781
Jun '10(CHCM) 3.2750 3.3190 3.1665 3.1705 -0.1150 640 2548
July '10(CHCN) 3.2950 3.3280 3.1730 3.1785 -0.1150 42343 97840
Aug '10(CHCQ) 3.3045 3.3330 3.1890 3.1880 -0.1145 446 7750
Sep '10(CHCU) 3.3100 3.3425 3.2000 3.1960 -0.1145 1409 15876
Oct '10 (CHCV) 3.3405 3.3405 3.2000 3.2035 -0.1130 35 447
Nov '10 (CHCX) 3.2900 3.2905 3.2100 3.2080 -0.1135 123 282
Dec '10 (CHCZ) 3.3480 3.3500 3.2110 3.2115 -0.1145 734 11301
Jan '11(CHCF) 3.2145 3.2145 3.2145 3.2145 -0.1145 - 193
Feb '11(CHCG) 3.2280 3.2300 3.2280 3.2175 -0.1145 4 203
Mar '11 (CHCH) 3.3100 3.3105 3.2200 3.2200 -0.1145 193 2911
Apr '11(CHCJ) 3.2205 3.2205 3.2205 3.2205 -0.1145 - 21