Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 29, 2010

Friday, Apr 30, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.3835 3.3940 3.3160 3.3335 -0.0350 12724 9524
Jun '10(CHCM) 3.3915 3.3915 3.3265 3.3420 -0.0355 510 2611
July '10(CHCN) 3.4020 3.4130 3.3340 3.3505 -0.0360 28161 93641
Aug '10(CHCQ) 3.3755 3.3770 3.3675 3.3595 -0.0360 13 7668
Sep '10(CHCU) 3.4070 3.4070 3.3600 3.3670 -0.0355 285 15945
Oct '10 (CHCV) 3.3915 3.3920 3.3730 3.3725 -0.0340 3 437
Nov '10 (CHCX) 3.3950 3.3950 3.3950 3.3765 -0.0340 2 278
Dec '10 (CHCZ) 3.4100 3.4115 3.3655 3.3805 -0.0340 314 11203
Jan '11(CHCF) 3.3800 3.3800 3.3800 3.3825 -0.0340 2 185
Feb '11(CHCG) 3.3800 3.3800 3.3800 3.3850 -0.0335 3 191
Mar '11 (CHCH) 3.3980 3.3980 3.3800 3.3875 -0.0330 152 2733
Apr '11(CHCJ) 2.8800 2.8800 2.8800 3.3880 -0.0330 - 21