Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 28, 2010

Thursday, Apr 29, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.3730 3.3730 3.3445 3.3675 0.0040 47 132
May '10(CHCK) 3.3600 3.3875 3.3240 3.3685 0.0050 32531 13802
Jun '10(CHCM) 3.3730 3.3940 3.3355 3.3775 0.0040 818 2631
July '10(CHCN) 3.3865 3.4070 3.3440 3.3865 0.0040 29700 93369
Aug '10(CHCQ) 3.3965 3.4145 3.3650 3.3955 0.0035 120 7665
Sep '10(CHCU) 3.3955 3.4165 3.3670 3.4025 0.0040 979 15805
Oct '10 (CHCV) 3.4045 3.4075 3.4045 3.4065 0.0040 3 436
Nov '10 (CHCX) 3.4065 3.4065 3.4065 3.4105 0.0040 2 278
Dec '10 (CHCZ) 3.4145 3.4175 3.3940 3.4145 0.0040 301 10947
Jan '11(CHCF) 3.5175 3.5175 3.5175 3.4165 0.0040 3 184
Feb '11(CHCG) 3.5205 3.5205 3.5205 3.4185 0.0045 - 191
Mar '11 (CHCH) 3.5210 3.5210 3.5210 3.4205 0.0050 78 2733