Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 27, 2010

Wednesday, Apr 28, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.4690 3.4895 3.3620 3.3635 -0.1635 68 209
May '10(CHCK) 3.5290 3.5305 3.3575 3.3635 -0.1645 44127 16492
Jun '10(CHCM) 3.5390 3.5410 3.3710 3.3735 -0.1650 768 2568
July '10(CHCN) 3.5445 3.5580 3.3770 3.3825 -0.1655 24498 93440
Aug '10(CHCQ) 3.5330 3.5330 3.3985 3.3920 -0.1645 656 7186
Sep '10(CHCU) 3.5420 3.5435 3.3965 3.3985 -0.1650 723 15777
Oct '10 (CHCV) 3.4065 3.4065 3.4065 3.4025 -0.1645 6 435
Nov '10 (CHCX) - 3.4065 3.4065 3.4065 -0.1635 1 277
Dec '10 (CHCZ) 3.5275 3.5435 3.4070 3.4105 -0.1625 373 10975
Jan '11(CHCF) 3.4125 3.4125 3.4125 3.4125 -0.1615 - 184
Feb '11(CHCG) 3.4140 3.4140 3.4140 3.4140 -0.1610 - 191
Mar '11 (CHCH) 3.4155 3.4155 3.4155 3.4155 -0.1605 161 2533