Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 26, 2010

Tuesday, Apr 27, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5300 3.5300 3.5300 3.5270 0.0155 96 265
May '10(CHCK) 3.5190 3.5620 3.5150 3.5280 0.0150 24532 21522
Jun '10(CHCM) 3.5500 3.5610 3.5350 3.5385 0.0170 699 2379
July '10(CHCN) 3.5375 3.5805 3.5355 3.5480 0.0175 13834 88338
Aug '10(CHCQ) 3.5830 3.5830 3.5520 3.5565 0.0175 46 7119
Sep '10(CHCU) 3.5640 3.5655 3.5540 3.5635 0.0180 615 15838
Oct '10 (CHCV) 3.5685 3.5685 3.5685 3.5670 0.0180 1 434
Nov '10 (CHCX) 3.5135 3.5135 3.5135 3.5700 0.0175 - 277
Dec '10 (CHCZ) 3.6000 3.6000 3.5960 3.5730 0.0175 321 10818
Jan '11(CHCF) 3.5175 3.5175 3.5175 3.5740 0.0175 - 184
Feb '11(CHCG) 3.5205 3.5205 3.5205 3.5750 0.0175 - 191
Mar '11 (CHCH) 3.5210 3.5210 3.5210 3.5760 0.0175 6 2437