Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 16, 2010

Saturday, Apr 17, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5910 3.6005 3.4905 3.5115 -0.0850 234 486
May '10(CHCK) 3.5925 3.6100 3.4915 3.5145 -0.0860 44726 45783
Jun '10(CHCM) 3.6000 3.6160 3.5050 3.5255 -0.0860 430 1602
July '10(CHCN) 3.6120 3.6295 3.5125 3.5355 -0.0855 11172 70711
Aug '10(CHCQ) 3.5700 3.5700 3.5560 3.5445 -0.0855 655 7023
Sep '10(CHCU) 3.6250 3.6260 3.5370 3.5505 -0.0850 1084 13404
Oct '10 (CHCV) 3.5550 3.5590 3.5550 3.5530 -0.0850 5 427
Nov '10 (CHCX) 3.6380 3.6380 3.6380 3.5555 -0.0850 4 276
Dec '10 (CHCZ) 3.6400 3.6420 3.5335 3.5585 -0.0850 483 9508
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.5590 -0.0850 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.5595 -0.0850 - 189
Mar '11 (CHCH) 3.5800 3.5800 3.5750 3.5600 -0.0850 202 2246