Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 15, 2010

Saturday, Apr 17, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.6050 3.6075 3.5655 3.5965 -0.0090 137 481
May '10(CHCK) 3.6160 3.6255 3.5640 3.6005 -0.0100 32882 52029
Jun '10(CHCM) 3.6215 3.6235 3.5750 3.6115 -0.0090 561 1404
July '10(CHCN) 3.6365 3.6430 3.5840 3.6210 -0.0085 13982 65372
Aug '10(CHCQ) 3.6215 3.6350 3.6215 3.6300 -0.0085 736 6739
Sep '10(CHCU) 3.6325 3.6410 3.6255 3.6355 -0.0080 1149 13216
Oct '10 (CHCV) 3.6315 3.6450 3.6315 3.6380 -0.0070 111 327
Nov '10 (CHCX) 3.6335 3.6380 3.6335 3.6405 -0.0070 8 274
Dec '10 (CHCZ) 3.6160 3.6445 3.6160 3.6435 -0.0075 515 9494
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.6440 -0.0075 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.6445 -0.0075 - 189
Mar '11 (CHCH) 3.6085 3.6085 3.6085 3.6450 -0.0080 10 2265