Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 14, 2010

Thursday, Apr 15, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5940 3.6125 3.5930 3.6055 0.0100 162 462
May '10(CHCK) 3.5940 3.6190 3.5875 3.6105 0.0100 25945 57631
Jun '10(CHCM) 3.6050 3.6290 3.6025 3.6205 0.0095 366 1179
July '10(CHCN) 3.6055 3.6380 3.6055 3.6295 0.0095 9799 57428
Aug '10(CHCQ) 3.6390 3.6390 3.6360 3.6385 0.0085 1390 5511
Sep '10(CHCU) 3.6245 3.6500 3.6245 3.6435 0.0095 1079 12646
Oct '10 (CHCV) 3.6355 3.6490 3.6355 3.6450 0.0090 4 326
Nov '10 (CHCX) 3.6410 3.6410 3.6410 3.6475 0.0075 6 270
Dec '10 (CHCZ) 3.6500 3.6555 3.6380 3.6510 0.0095 84 9548
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.6515 0.0090 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.6520 0.0085 - 46
Mar '11 (CHCH) 3.6085 3.6085 3.6085 3.6530 0.0090 - 2117