Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 13, 2010

Wednesday, Apr 14, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5675 3.5880 3.5400 3.5955 0.0360 48 494
May '10(CHCK) 3.5600 3.6030 3.5440 3.6005 0.0360 37817 63882
Jun '10(CHCM) 3.5870 3.6105 3.5605 3.6110 0.0355 54 1162
July '10(CHCN) 3.5705 3.6220 3.5645 3.6200 0.0360 17252 54718
Aug '10(CHCQ) 3.5990 3.5990 3.5990 3.6300 0.0380 5516 1207
Sep '10(CHCU) 3.5910 3.6350 3.5300 3.6340 0.0360 3828 12095
Oct '10 (CHCV) 3.6385 3.6385 3.6385 3.6360 0.0355 18 320
Nov '10 (CHCX) 3.6435 3.6435 3.6435 3.6400 0.0375 22 262
Dec '10 (CHCZ) 3.5995 3.6405 3.5970 3.6415 0.0355 446 9268
Jan '11(CHCF) 3.6430 3.6430 3.6430 3.6425 0.0350 - 184
Feb '11(CHCG) 3.1750 3.1750 3.1750 3.6435 0.0350 - 46
Mar '11 (CHCH) 3.6085 3.6085 3.6085 3.6440 0.0350 34 2135