Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 12, 2010

Tuesday, Apr 13, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5865 3.5945 3.5490 3.5595 -0.0250 24 533
May '10(CHCK) 3.6485 3.6500 3.5515 3.5645 -0.0255 34107 69820
Jun '10(CHCM) 3.6330 3.6545 3.5635 3.5755 -0.0250 186 1050
July '10(CHCN) 3.6645 3.6665 3.5710 3.5840 -0.0255 10801 51227
Aug '10(CHCQ) 3.6645 3.6645 3.5990 3.5920 -0.0250 584 803
Sep '10(CHCU) 3.5950 3.5950 3.5980 3.5980 -0.0245 1413 10586
Oct '10 (CHCV) 3.6020 3.6020 3.6020 3.6005 -0.0245 6 320
Nov '10 (CHCX) 3.6025 3.6025 3.6025 3.6025 -0.0245 25 249
Dec '10 (CHCZ) 3.6655 3.6655 3.6045 3.6060 -0.0230 532 8661
Jan '11(CHCF) 3.6075 3.6075 3.6075 3.6075 -0.0220 - 184
Feb '11(CHCG) 3.6085 3.6085 3.6085 3.6085 -0.0215 - 46
Mar '11 (CHCH) 3.6005 3.6100 3.6005 3.6090 -0.0210 183 2010