Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 09, 2010

Saturday, Apr 10, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.6030 3.6045 3.5805 3.5845 0.0035 85 558
May '10(CHCK) 3.5850 3.6235 3.5730 3.5900 0.0035 24709 75060
Jun '10(CHCM) 3.6075 3.6285 3.5935 3.6005 0.0030 95 1054
July '10(CHCN) 3.6040 3.6400 3.5975 3.6095 0.0030 9346 47219
Aug '10(CHCQ) 3.6330 3.6335 3.6205 3.6170 0.0040 334 552
Sep '10(CHCU) 3.6225 3.6510 3.6180 3.6225 0.0035 1594 9800
Oct '10 (CHCV) 3.6295 3.6295 3.6295 3.6250 0.0040 3 319
Nov '10 (CHCX) 3.6435 3.6435 3.6435 3.6270 0.0040 10 243
Dec '10 (CHCZ) 3.6500 3.6500 3.6295 3.6290 0.0040 241 8767
Jan '11(CHCF) 3.6295 3.6295 3.6295 3.6295 0.0045 - 173
Feb '11(CHCG) 3.6300 3.6300 3.6300 3.6300 0.0050 - 35
Mar '11 (CHCH) 3.6275 3.6365 3.6245 3.6300 0.0050 34 1995