Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 08, 2010

Friday, Apr 09, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5380 3.5810 3.5380 3.5810 -0.0110 29 609
May '10(CHCK) 3.5850 3.5900 3.5350 3.5865 -0.0110 25047 82267
Jun '10(CHCM) 3.5715 3.5920 3.5550 3.5975 -0.0105 96 1019
July '10(CHCN) 3.5990 3.6075 3.5595 3.6065 -0.0105 8477 44122
Aug '10(CHCQ) 3.5790 3.5790 3.5790 3.6130 -0.0095 144 432
Sep '10(CHCU) 3.6170 3.6180 3.5685 3.6190 -0.0090 1877 10424
Oct '10 (CHCV) 3.6230 3.6230 3.6230 3.6210 -0.0085 1 318
Nov '10 (CHCX) 3.6230 3.6230 3.6230 3.6230 -0.0080 1 244
Dec '10 (CHCZ) 3.6025 3.6060 3.6020 3.6250 -0.0075 335 8396
Jan '11(CHCF) 3.6250 3.6250 3.6250 3.6250 -0.0070 - 173
Feb '11(CHCG) 3.6250 3.6250 3.6250 3.6250 -0.0065 - 35
Mar '11 (CHCH) 3.6025 3.6025 3.6025 3.6250 -0.0060 19 1987