Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 07, 2010

Thursday, Apr 08, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.6005 3.6255 3.5800 3.5920 -0.0175 86 631
May '10(CHCK) 3.6200 3.6350 3.5630 3.5975 -0.0195 28994 85956
Jun '10(CHCM) 3.6310 3.6310 3.5850 3.6080 -0.0195 71 1020
July '10(CHCN) 3.6415 3.6525 3.5925 3.6170 -0.0195 6217 39942
Aug '10(CHCQ) 3.6390 3.6390 3.6175 3.6225 -0.0195 3 405
Sep '10(CHCU) 3.6425 3.6585 3.6220 3.6280 -0.0190 558 10058
Oct '10 (CHCV) 3.6395 3.6395 3.6310 3.6295 -0.0185 5 302
Nov '10 (CHCX) 3.6340 3.6340 3.6415 3.6310 -0.0180 1 232
Dec '10 (CHCZ) 3.6465 3.6510 3.6220 3.6325 -0.0175 292 8146
Jan '11(CHCF) 3.6350 3.6350 3.6430 3.6320 -0.0170 2 151
Feb '11(CHCG) 3.6315 3.6315 3.6315 3.6315 -0.0170 22 13
Mar '11 (CHCH) 3.6205 3.6205 3.6205 3.6310 -0.0170 29 1877