Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 06 , 2010

Wednesday, Apr 07, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.6195 3.6265 3.6015 3.6095 -0.0165 31 646
May '10(CHCK) 3.6360 3.6385 3.6005 3.6170 -0.0145 22270 89418
Jun '10(CHCM) 3.6310 3.6485 3.6135 3.6275 -0.0145 140 1054
July '10(CHCN) 3.6520 3.6565 3.6200 3.6365 -0.0140 6071 35670
Aug '10(CHCQ) 3.6335 3.6525 3.6335 3.6420 -0.0145 42 378
Sep '10(CHCU) 3.6355 3.6595 3.6340 3.6470 -0.0145 595 9896
Oct '10 (CHCV) 3.6480 3.6555 3.6480 3.6480 -0.0155 2 302
Nov '10 (CHCX) 3.6490 3.6490 3.6490 3.6490 -0.0155 - 232
Dec '10 (CHCZ) 3.6565 3.6690 3.6365 3.6500 -0.0155 533 8042
Jan '11(CHCF) 3.6490 3.6490 3.6490 3.6490 -0.0160 - 151
Feb '11(CHCG) 3.6485 3.6485 3.6485 3.6485 -0.0160 - 13
Mar '11 (CHCH) 3.6480 3.6480 3.6480 3.6480 -0.0160 288 1451