Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Apr 01 , 2010

Friday, Apr 02, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5440 3.5890 3.5420 3.5770 0.0310 102 883
May '10(CHCK) 3.5520 3.6060 3.5360 3.5840 0.0305 20951 91735
Jun '10(CHCM) 3.5585 3.6100 3.5550 3.5935 0.0305 118 1060
July '10(CHCN) 3.5645 3.6230 3.5580 3.6025 0.0305 3379 30915
Aug '10(CHCQ) 3.6210 3.6210 3.6030 3.6080 0.0305 15 378
Sep '10(CHCU) 3.5960 3.6265 3.5910 3.6130 0.0305 676 9831
Oct '10 (CHCV) 3.6150 3.6150 3.6150 3.6150 0.0305 11 299
Nov '10 (CHCX) 3.6170 3.6170 3.6170 3.6170 0.0305 11 231
Dec '10 (CHCZ) 3.5855 3.6360 3.5825 3.6180 0.0300 378 7609
Jan '11(CHCF) 3.6180 3.6180 3.6180 3.6180 0.0300 - 150
Feb '11(CHCG) 3.6175 3.6175 3.6175 3.6175 0.0295 - 13
Mar '11 (CHCH) 3.6170 3.6170 3.6170 3.6170 0.0290 5 1416