Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 31, 2010

Thursday, Apr 01, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5380 3.5575 3.5145 3.5460 -0.0090 76 1606
May '10(CHCK) 3.5490 3.5735 3.5215 3.5535 -0.0100 28586 89444
Jun '10(CHCM) 3.5580 3.5790 3.5350 3.5630 -0.0090 148 1021
July '10(CHCN) 3.5650 3.5885 3.5390 3.5720 -0.0090 4136 28496
Aug '10(CHCQ) 3.5800 3.5800 3.5625 3.5775 -0.0095 6 375
Sep '10(CHCU) 3.5550 3.5920 3.5495 3.5825 -0.0095 1251 9040
Oct '10 (CHCV) 3.5845 3.5845 3.5845 3.5845 -0.0095 1 299
Nov '10 (CHCX) 3.5865 3.5865 3.5865 3.5865 -0.0095 - 231
Dec '10 (CHCZ) 3.5595 3.5940 3.5570 3.5880 -0.0100 718 7444
Jan '11(CHCF) 3.5880 3.5880 3.5880 3.5880 -0.0105 - 150
Feb '11(CHCG) 3.5880 3.5880 3.5880 3.5880 -0.0110 - 13
Mar '11 (CHCH) 3.5685 3.5685 3.5685 3.5880 -0.0110 36 1004