Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 30, 2010

Wednesday, Mar 31, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '10(CHCJ) 3.5015 3.5665 3.4985 3.5550 0.0270 526 1513
May '10(CHCK) 3.5440 3.5775 3.4500 3.5635 0.0280 28503 88290
Jun '10(CHCM) 3.5460 3.5825 3.5095 3.5720 0.0275 106 974
July '10(CHCN) 3.5580 3.5940 3.5185 3.5810 0.0275 2902 28323
Aug '10(CHCQ) 3.5860 3.5860 3.5860 3.5870 0.0275 4 374
Sep '10(CHCU) 3.5590 3.6035 3.5395 3.5920 0.0270 1174 9359
Oct '10 (CHCV) 3.5960 3.5960 3.5960 3.5940 0.0260 7 303
Nov '10 (CHCX) 3.5960 3.5960 3.5960 3.5960 0.0255 - 231
Dec '10 (CHCZ) 3.5585 3.6100 3.5490 3.5980 0.0250 442 7625
Jan '11(CHCF) 3.5985 3.5985 3.5985 3.5985 0.0245 - 150
Feb '11(CHCG) 3.5990 3.5990 3.5990 3.5990 0.0240 - 13
Mar '10 (CHCH) 3.5875 3.5875 3.5875 3.5990 0.0240 15 1005