Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 29, 2010

Wednesday, Mar 31, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.4590 3.5200 3.4590 3.5295 0.1365 80 323
Apr '10(CHCJ) 3.4125 3.5330 3.4125 3.5280 0.1330 348 1886
May '10(CHCK) 3.4115 3.5425 3.4115 3.5355 0.1325 32714 85023
Jun '10(CHCM) 3.4680 3.5475 3.4680 3.5445 0.1315 153 891
July '10(CHCN) 3.4390 3.5595 3.4390 3.5535 0.1325 3738 26707
Aug '10(CHCQ) 3.5595 3.5595 3.5595 3.5595 0.1320 3 374
Sep '10(CHCU) 3.4835 3.5690 3.4835 3.5650 0.1320 677 8993
Oct '10 (CHCV) 3.5680 3.5680 3.5680 3.5680 0.1320 - 303
Nov '10 (CHCX) 3.5705 3.5705 3.5705 3.5705 0.1315 - 231
Dec '10 (CHCZ) 3.5730 3.5750 3.5730 3.5730 0.1315 168 7592
Jan '11(CHCF) 3.5740 3.5740 3.5740 3.5740 0.1310 - 150