Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 26, 2010

Tuesday, Mar 30, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3360 3.4100 3.3360 3.3930 0.0220 4 340
Apr '10(CHCJ) 3.3450 3.4250 3.3350 3.3950 0.0210 311 1759
May '10(CHCK) 3.3535 3.4340 3.3375 3.4030 0.0225 28113 85815
Jun '10(CHCM) 3.3505 3.4350 3.3505 3.4130 0.0225 74 870
July '10(CHCN) 3.3705 3.4500 3.3630 3.4210 0.0225 1810 25691
Aug '10(CHCQ) 3.4280 3.4280 3.4280 3.4275 0.0230 1 374
Sep '10(CHCU) 3.3790 3.4605 3.3790 3.4330 0.0230 55 8981
Oct '10 (CHCV) 3.4620 3.4620 3.4485 3.4360 0.0230 3 302
Nov '10 (CHCX) 3.4390 3.4390 3.4390 3.4390 0.0230 - 231
Dec '10 (CHCZ) 3.4500 3.4540 3.4450 3.4415 0.0230 26 7580
Jan '11(CHCF) 3.4430 3.4430 3.4430 3.4430 0.0230 - 150