Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 25, 2010

Saturday, Mar 27, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3360 3.3750 3.3360 3.3710 0.0345 78 399
Apr '10(CHCJ) 3.3220 3.3775 3.3200 3.3740 0.0345 479 1813
May '10(CHCK) 3.3300 3.3870 3.3205 3.3805 0.0350 23631 86871
Jun '10(CHCM) 3.3540 3.3910 3.3410 3.3905 0.0355 95 836
July '10(CHCN) 3.3450 3.4025 3.3390 3.3985 0.0350 2868 24407
Aug '10(CHCQ) 3.3950 3.3950 3.3950 3.4045 0.0350 10 375
Sep '10(CHCU) 3.3750 3.4145 3.3750 3.4100 0.0350 629 9068
Oct '10 (CHCV) 3.4020 3.4135 3.3960 3.4130 0.0350 8 307
Nov '10 (CHCX) 3.4160 3.4160 3.4160 3.4160 0.0355 - 231
Dec '10 (CHCZ) 3.4125 3.4230 3.4090 3.4185 0.0355 458 7204
Jan '11(CHCF) 3.4200 3.4200 3.4200 3.4200 0.0355 - 150