Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Mar 23, 2010

Thursday, Mar 25, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '10 (CHCH) 3.3815 3.3950 3.3715 3.3695 -0.0030 62 544
Apr '10(CHCJ) 3.3835 3.3965 3.3545 3.3730 -0.0015 373 1729
May '10(CHCK) 3.3855 3.4065 3.3580 3.3790 -0.0015 21297 85386
Jun '10(CHCM) 3.3970 3.4050 3.3790 3.3885 -0.0015 99 822
July '10(CHCN) 3.4040 3.4210 3.3765 3.3970 -0.0015 906 22247
Aug '10(CHCQ) 3.4030 3.4030 3.4030 3.4030 -0.0015 3 375
Sep '10(CHCU) 3.4000 3.4190 3.4000 3.4085 -0.0015 72 8936
Oct '10 (CHCV) 3.4115 3.4115 3.4115 3.4115 -0.0015 - 307
Nov '10 (CHCX) 3.4140 3.4140 3.4140 3.4140 -0.0015 - 221
Dec '10 (CHCZ) 3.4100 3.4290 3.4100 3.4165 -0.0015 11 6839
Jan '11(CHCF) 3.4175 3.4175 3.4175 3.4175 -0.0010 - 150